2018-04-05T12:58:02.604Z|I-OCEAN7-304-0616641|  23.39   7.579  32.945  31.885 1477.3817 12:57:52.79M
2018-04-05T12:58:07.668Z|I-OCEAN7-304-0616641|  23.41   7.579  32.967  31.909 1477.4117 12:57:57.86M
2018-04-05T12:58:12.731Z|I-OCEAN7-304-0616641|  23.41   7.580  32.940  31.879 1477.3760 12:58:02.92M
2018-04-05T12:58:17.799Z|I-OCEAN7-304-0616641|  23.42   7.580  32.940  31.879 1477.3756 12:58:08.00M
2018-04-05T12:58:22.865Z|I-OCEAN7-304-0616641|  23.40   7.580  32.930  31.869 1477.3633 12:58:13.07M
2018-04-05T12:58:27.929Z|I-OCEAN7-304-0616641|  23.39   7.580  32.947  31.886 1477.3849 12:58:18.13M
2018-04-05T12:58:32.995Z|I-OCEAN7-304-0616641|  23.39   7.579  32.917  31.855 1477.3446 12:58:23.20M
2018-04-05T12:58:38.061Z|I-OCEAN7-304-0616641|  23.39   7.580  32.926  31.863 1477.3586 12:58:28.26M
2018-04-05T12:58:43.124Z|I-OCEAN7-304-0616641|  23.43   7.580  32.956  31.896 1477.3973 12:58:33.33M
2018-04-05T12:58:48.189Z|I-OCEAN7-304-0616641|  23.43   7.579  33.005  31.949 1477.4612 12:58:38.39M
2018-04-05T12:58:53.254Z|I-OCEAN7-304-0616641|  23.43   7.579  32.995  31.940 1477.4471 12:58:43.45M
2018-04-05T12:58:58.318Z|I-OCEAN7-304-0616641|  23.43   7.578  32.955  31.897 1477.3922 12:58:48.51M