2018-04-05T12:56:01.044Z|I-OCEAN7-304-0616641|  23.47   7.574  32.932  31.876 1477.3510 12:55:51.23M
2018-04-05T12:56:06.105Z|I-OCEAN7-304-0616641|  23.48   7.574  32.969  31.915 1477.4006 12:55:56.30M
2018-04-05T12:56:11.173Z|I-OCEAN7-304-0616641|  23.48   7.575  32.969  31.915 1477.4022 12:56:01.36M
2018-04-05T12:56:16.240Z|I-OCEAN7-304-0616641|  23.47   7.575  32.918  31.860 1477.3361 12:56:06.43M
2018-04-05T12:56:21.304Z|I-OCEAN7-304-0616641|  23.48   7.575  32.895  31.835 1477.3068 12:56:11.49M
2018-04-05T12:56:26.366Z|I-OCEAN7-304-0616641|  23.48   7.576  32.954  31.898 1477.3855 12:56:16.56M
2018-04-05T12:56:31.430Z|I-OCEAN7-304-0616641|  23.49   7.576  32.879  31.817 1477.2872 12:56:21.62M
2018-04-05T12:56:36.499Z|I-OCEAN7-304-0616641|  23.49   7.577  32.885  31.824 1477.2964 12:56:26.68M
2018-04-05T12:56:41.563Z|I-OCEAN7-304-0616641|  23.44   7.577  32.886  31.824 1477.2963 12:56:31.75M
2018-04-05T12:56:46.627Z|I-OCEAN7-304-0616641|  23.46   7.577  32.885  31.823 1477.2963 12:56:36.81M
2018-04-05T12:56:51.690Z|I-OCEAN7-304-0616641|  23.46   7.576  32.924  31.865 1477.3469 12:56:41.87M
2018-04-05T12:56:56.758Z|I-OCEAN7-304-0616641|  23.48   7.576  32.924  31.865 1477.3466 12:56:46.94M