2018-04-05T12:54:04.543Z|I-OCEAN7-304-0616641|  23.48   7.575  32.942  31.885 1477.3674 12:53:54.72M
2018-04-05T12:54:09.608Z|I-OCEAN7-304-0616641|  23.46   7.575  32.941  31.884 1477.3673 12:53:59.78M
2018-04-05T12:54:14.676Z|I-OCEAN7-304-0616641|  23.46   7.576  32.935  31.877 1477.3596 12:54:04.85M
2018-04-05T12:54:19.741Z|I-OCEAN7-304-0616641|  23.46   7.576  32.943  31.886 1477.3726 12:54:09.91M
2018-04-05T12:54:24.807Z|I-OCEAN7-304-0616641|  23.46   7.576  32.928  31.869 1477.3521 12:54:15.00M
2018-04-05T12:54:29.870Z|I-OCEAN7-304-0616641|  23.52   7.576  32.922  31.863 1477.3446 12:54:20.06M
2018-04-05T12:54:34.937Z|I-OCEAN7-304-0616641|  23.52   7.576  32.921  31.862 1477.3444 12:54:25.13M
2018-04-05T12:54:40.004Z|I-OCEAN7-304-0616641|  23.52   7.576  32.946  31.888 1477.3768 12:54:30.19M
2018-04-05T12:54:45.067Z|I-OCEAN7-304-0616641|  23.45   7.576  32.924  31.866 1477.3461 12:54:35.26M
2018-04-05T12:54:50.129Z|I-OCEAN7-304-0616641|  23.47   7.578  32.945  31.886 1477.3777 12:54:40.32M
2018-04-05T12:54:55.248Z|I-OCEAN7-304-0616641|  23.47   7.577  32.938  31.879 1477.3684 12:54:45.38M