2018-04-05T12:51:02.466Z|I-OCEAN7-304-0616641|  23.50   7.575  32.957  31.902 1477.3890 12:50:52.64M
2018-04-05T12:51:07.529Z|I-OCEAN7-304-0616641|  23.50   7.575  32.958  31.902 1477.3892 12:50:57.70M
2018-04-05T12:51:12.596Z|I-OCEAN7-304-0616641|  23.51   7.575  33.005  31.953 1477.4518 12:51:02.76M
2018-04-05T12:51:17.658Z|I-OCEAN7-304-0616641|  23.51   7.575  32.973  31.919 1477.4099 12:51:07.83M
2018-04-05T12:51:22.725Z|I-OCEAN7-304-0616641|  23.51   7.575  32.973  31.919 1477.4098 12:51:12.89M
2018-04-05T12:51:27.789Z|I-OCEAN7-304-0616641|  23.57   7.575  32.963  31.908 1477.3981 12:51:17.96M
2018-04-05T12:51:32.855Z|I-OCEAN7-304-0616641|  23.48   7.575  32.963  31.908 1477.3955 12:51:23.04M
2018-04-05T12:51:37.916Z|I-OCEAN7-304-0616641|  23.53   7.575  32.962  31.907 1477.3951 12:51:28.10M
2018-04-05T12:51:42.984Z|I-OCEAN7-304-0616641|  23.53   7.575  32.961  31.906 1477.3945 12:51:33.16M
2018-04-05T12:51:47.791Z|I-OCEAN7-304-0616641|  23.53   7.575  32.937  31.880 1477.3621 12:51:38.23M
2018-04-05T12:51:52.853Z|I-OCEAN7-304-0616641|  23.55   7.575  32.937  31.880 1477.3610 12:51:43.04M
2018-04-05T12:51:57.919Z|I-OCEAN7-304-0616641|  23.55   7.575  32.940  31.883 1477.3644 12:51:48.10M