2018-04-05T12:32:00.649Z|I-OCEAN7-304-0616641|  23.77   7.578  33.006  31.951 1477.4642 12:31:50.74M
2018-04-05T12:32:05.432Z|I-OCEAN7-304-0616641|  23.78   7.578  33.005  31.951 1477.4647 12:31:55.80M
2018-04-05T12:32:10.236Z|I-OCEAN7-304-0616641|  23.74   7.578  32.976  31.920 1477.4257 12:32:00.62M
2018-04-05T12:32:15.300Z|I-OCEAN7-304-0616641|  23.74   7.578  33.002  31.947 1477.4586 12:32:05.42M
2018-04-05T12:32:20.107Z|I-OCEAN7-304-0616641|  23.74   7.578  33.002  31.947 1477.4585 12:32:10.49M
2018-04-05T12:32:25.169Z|I-OCEAN7-304-0616641|  23.72   7.578  33.025  31.972 1477.4893 12:32:15.30M
2018-04-05T12:32:30.235Z|I-OCEAN7-304-0616641|  23.72   7.578  33.032  31.979 1477.4985 12:32:20.36M
2018-04-05T12:32:35.299Z|I-OCEAN7-304-0616641|  23.72   7.579  33.033  31.979 1477.5049 12:32:25.42M
2018-04-05T12:32:40.366Z|I-OCEAN7-304-0616641|  23.73   7.579  33.031  31.977 1477.5023 12:32:30.49M
2018-04-05T12:32:45.429Z|I-OCEAN7-304-0616641|  23.74   7.576  32.966  31.911 1477.4045 12:32:35.55M
2018-04-05T12:32:50.496Z|I-OCEAN7-304-0616641|  23.74   7.575  32.966  31.911 1477.4027 12:32:40.62M
2018-04-05T12:32:55.563Z|I-OCEAN7-304-0616641|  23.74   7.575  32.935  31.878 1477.3632 12:32:45.68M