2018-04-05T12:25:01.005Z|I-OCEAN7-304-0616641|  23.80   7.576  32.832  31.767 1477.2301 12:24:51.12M
2018-04-05T12:25:06.070Z|I-OCEAN7-304-0616641|  23.80   7.576  32.833  31.768 1477.2303 12:24:56.18M
2018-04-05T12:25:11.137Z|I-OCEAN7-304-0616641|  23.80   7.576  32.815  31.749 1477.2059 12:25:01.24M
2018-04-05T12:25:16.208Z|I-OCEAN7-304-0616641|  23.80   7.576  32.816  31.750 1477.2065 12:25:06.31M
2018-04-05T12:25:21.268Z|I-OCEAN7-304-0616641|  23.85   7.576  32.864  31.801 1477.2712 12:25:11.38M
2018-04-05T12:25:26.330Z|I-OCEAN7-304-0616641|  23.85   7.576  32.896  31.835 1477.3146 12:25:16.44M
2018-04-05T12:25:31.396Z|I-OCEAN7-304-0616641|  23.86   7.576  32.885  31.823 1477.2998 12:25:21.50M
2018-04-05T12:25:36.462Z|I-OCEAN7-304-0616641|  23.85   7.576  32.883  31.821 1477.2970 12:25:26.56M
2018-04-05T12:25:41.527Z|I-OCEAN7-304-0616641|  23.85   7.576  32.881  31.819 1477.2954 12:25:31.63M
2018-04-05T12:25:46.592Z|I-OCEAN7-304-0616641|  23.85   7.576  32.940  31.882 1477.3729 12:25:36.69M
2018-04-05T12:25:51.658Z|I-OCEAN7-304-0616641|  23.84   7.576  32.893  31.832 1477.3116 12:25:41.76M
2018-04-05T12:25:56.723Z|I-OCEAN7-304-0616641|  23.80   7.576  32.901  31.841 1477.3221 12:25:46.82M