2018-04-05T12:19:01.648Z|I-OCEAN7-304-0616641|  23.91   7.579  32.913  31.851 1477.3472 12:18:51.73M
2018-04-05T12:19:06.738Z|I-OCEAN7-304-0616641|  23.91   7.579  32.877  31.812 1477.2975 12:18:56.79M
2018-04-05T12:19:11.779Z|I-OCEAN7-304-0616641|  23.91   7.579  32.876  31.812 1477.2968 12:19:01.86M
2018-04-05T12:19:16.844Z|I-OCEAN7-304-0616641|  23.91   7.579  32.904  31.842 1477.3342 12:19:06.92M
2018-04-05T12:19:21.908Z|I-OCEAN7-304-0616641|  23.90   7.579  32.869  31.804 1477.2866 12:19:12.01M
2018-04-05T12:19:27.018Z|I-OCEAN7-304-0616641|  23.90   7.579  32.879  31.814 1477.2994 12:19:17.07M
2018-04-05T12:19:32.041Z|I-OCEAN7-304-0616641|  23.90   7.578  32.880  31.816 1477.3009 12:19:22.18M
2018-04-05T12:19:37.100Z|I-OCEAN7-304-0616641|  23.91   7.578  32.827  31.759 1477.2295 12:19:27.20M
2018-04-05T12:19:42.169Z|I-OCEAN7-304-0616641|  23.91   7.578  32.827  31.759 1477.2279 12:19:32.26M
2018-04-05T12:19:47.235Z|I-OCEAN7-304-0616641|  23.91   7.578  32.896  31.834 1477.3201 12:19:37.33M
2018-04-05T12:19:52.298Z|I-OCEAN7-304-0616641|  23.89   7.580  32.896  31.832 1477.3264 12:19:42.39M
2018-04-05T12:19:57.364Z|I-OCEAN7-304-0616641|  23.89   7.578  32.897  31.834 1477.3232 12:19:47.45M