2018-04-05T12:12:02.035Z|I-OCEAN7-304-0616641|  23.96   7.580  32.816  31.746 1477.2213 12:11:52.11M
2018-04-05T12:12:07.097Z|I-OCEAN7-304-0616641|  24.01   7.580  32.806  31.735 1477.2081 12:11:57.17M
2018-04-05T12:12:11.903Z|I-OCEAN7-304-0616641|  24.01   7.580  32.804  31.733 1477.2053 12:12:02.23M
2018-04-05T12:12:16.965Z|I-OCEAN7-304-0616641|  24.01   7.580  32.799  31.728 1477.1989 12:12:07.04M
2018-04-05T12:12:22.034Z|I-OCEAN7-304-0616641|  24.00   7.580  32.800  31.728 1477.2003 12:12:12.10M
2018-04-05T12:12:27.096Z|I-OCEAN7-304-0616641|  24.00   7.580  32.831  31.761 1477.2419 12:12:17.17M
2018-04-05T12:12:32.165Z|I-OCEAN7-304-0616641|  24.00   7.581  32.830  31.760 1477.2419 12:12:22.23M
2018-04-05T12:12:37.230Z|I-OCEAN7-304-0616641|  23.95   7.577  32.830  31.763 1477.2322 12:12:27.30M
2018-04-05T12:12:42.294Z|I-OCEAN7-304-0616641|  23.99   7.577  32.797  31.728 1477.1871 12:12:32.36M
2018-04-05T12:12:47.358Z|I-OCEAN7-304-0616641|  23.94   7.577  32.797  31.729 1477.1865 12:12:37.43M
2018-04-05T12:12:52.424Z|I-OCEAN7-304-0616641|  23.94   7.577  32.794  31.725 1477.1821 12:12:42.49M
2018-04-05T12:12:57.486Z|I-OCEAN7-304-0616641|  24.00   7.576  32.815  31.748 1477.2094 12:12:47.55M