2018-04-05T11:59:03.843Z|I-OCEAN7-304-0616641|  24.16   7.579  32.924  31.862 1477.3669 11:58:53.86M
2018-04-05T11:59:08.910Z|I-OCEAN7-304-0616641|  24.16   7.576  32.903  31.843 1477.3278 11:58:58.92M
2018-04-05T11:59:13.974Z|I-OCEAN7-304-0616641|  24.16   7.575  32.865  31.803 1477.2767 11:59:04.01M
2018-04-05T11:59:19.035Z|I-OCEAN7-304-0616641|  24.12   7.575  32.894  31.834 1477.3148 11:59:09.07M
2018-04-05T11:59:24.103Z|I-OCEAN7-304-0616641|  24.13   7.576  32.894  31.833 1477.3152 11:59:14.13M
2018-04-05T11:59:29.169Z|I-OCEAN7-304-0616641|  24.13   7.576  32.857  31.794 1477.2660 11:59:19.20M
2018-04-05T11:59:34.234Z|I-OCEAN7-304-0616641|  24.13   7.576  32.889  31.828 1477.3094 11:59:24.26M
2018-04-05T11:59:39.298Z|I-OCEAN7-304-0616641|  24.13   7.575  32.912  31.852 1477.3385 11:59:29.33M
2018-04-05T11:59:44.362Z|I-OCEAN7-304-0616641|  24.13   7.575  32.884  31.822 1477.3014 11:59:34.39M
2018-04-05T11:59:49.429Z|I-OCEAN7-304-0616641|  24.11   7.576  32.884  31.822 1477.3025 11:59:39.45M
2018-04-05T11:59:54.494Z|I-OCEAN7-304-0616641|  24.11   7.576  32.890  31.828 1477.3115 11:59:44.52M
2018-04-05T11:59:59.559Z|I-OCEAN7-304-0616641|  24.16   7.577  32.891  31.829 1477.3154 11:59:49.58M