2018-04-05T11:55:01.244Z|I-OCEAN7-304-0616641| 24.20 7.578 32.922 31.861 1477.3608 11:54:51.26M 2018-04-05T11:55:06.311Z|I-OCEAN7-304-0616641| 24.21 7.589 32.925 31.855 1477.3945 11:54:56.32M 2018-04-05T11:55:11.373Z|I-OCEAN7-304-0616641| 24.18 7.586 32.940 31.873 1477.4048 11:55:01.39M 2018-04-05T11:55:16.437Z|I-OCEAN7-304-0616641| 24.19 7.585 32.939 31.873 1477.4030 11:55:06.45M 2018-04-05T11:55:21.503Z|I-OCEAN7-304-0616641| 24.19 7.585 32.939 31.873 1477.4000 11:55:11.51M 2018-04-05T11:55:26.566Z|I-OCEAN7-304-0616641| 24.19 7.584 32.938 31.873 1477.3975 11:55:16.58M 2018-04-05T11:55:31.632Z|I-OCEAN7-304-0616641| 24.20 7.583 32.938 31.873 1477.3953 11:55:21.64M 2018-04-05T11:55:36.698Z|I-OCEAN7-304-0616641| 24.19 7.583 32.937 31.873 1477.3926 11:55:26.70M 2018-04-05T11:55:41.763Z|I-OCEAN7-304-0616641| 24.19 7.582 32.898 31.832 1477.3397 11:55:31.77M 2018-04-05T11:55:46.827Z|I-OCEAN7-304-0616641| 24.20 7.582 32.866 31.798 1477.2960 11:55:36.83M 2018-04-05T11:55:51.891Z|I-OCEAN7-304-0616641| 24.20 7.582 32.922 31.857 1477.3704 11:55:41.90M 2018-04-05T11:55:56.959Z|I-OCEAN7-304-0616641| 24.20 7.582 32.922 31.858 1477.3712 11:55:46.96M