2018-04-05T11:55:01.244Z|I-OCEAN7-304-0616641|  24.20   7.578  32.922  31.861 1477.3608 11:54:51.26M
2018-04-05T11:55:06.311Z|I-OCEAN7-304-0616641|  24.21   7.589  32.925  31.855 1477.3945 11:54:56.32M
2018-04-05T11:55:11.373Z|I-OCEAN7-304-0616641|  24.18   7.586  32.940  31.873 1477.4048 11:55:01.39M
2018-04-05T11:55:16.437Z|I-OCEAN7-304-0616641|  24.19   7.585  32.939  31.873 1477.4030 11:55:06.45M
2018-04-05T11:55:21.503Z|I-OCEAN7-304-0616641|  24.19   7.585  32.939  31.873 1477.4000 11:55:11.51M
2018-04-05T11:55:26.566Z|I-OCEAN7-304-0616641|  24.19   7.584  32.938  31.873 1477.3975 11:55:16.58M
2018-04-05T11:55:31.632Z|I-OCEAN7-304-0616641|  24.20   7.583  32.938  31.873 1477.3953 11:55:21.64M
2018-04-05T11:55:36.698Z|I-OCEAN7-304-0616641|  24.19   7.583  32.937  31.873 1477.3926 11:55:26.70M
2018-04-05T11:55:41.763Z|I-OCEAN7-304-0616641|  24.19   7.582  32.898  31.832 1477.3397 11:55:31.77M
2018-04-05T11:55:46.827Z|I-OCEAN7-304-0616641|  24.20   7.582  32.866  31.798 1477.2960 11:55:36.83M
2018-04-05T11:55:51.891Z|I-OCEAN7-304-0616641|  24.20   7.582  32.922  31.857 1477.3704 11:55:41.90M
2018-04-05T11:55:56.959Z|I-OCEAN7-304-0616641|  24.20   7.582  32.922  31.858 1477.3712 11:55:46.96M