2018-04-05T11:53:04.749Z|I-OCEAN7-304-0616641|  24.20   7.579  32.905  31.842 1477.3390 11:52:54.75M
2018-04-05T11:53:09.813Z|I-OCEAN7-304-0616641|  24.20   7.579  32.913  31.851 1477.3513 11:52:59.81M
2018-04-05T11:53:14.877Z|I-OCEAN7-304-0616641|  24.20   7.579  32.942  31.882 1477.3914 11:53:04.87M
2018-04-05T11:53:19.944Z|I-OCEAN7-304-0616641|  24.20   7.580  32.949  31.889 1477.4014 11:53:09.94M
2018-04-05T11:53:25.009Z|I-OCEAN7-304-0616641|  24.22   7.580  32.979  31.920 1477.4430 11:53:15.02M
2018-04-05T11:53:30.074Z|I-OCEAN7-304-0616641|  24.19   7.581  32.969  31.909 1477.4304 11:53:20.09M
2018-04-05T11:53:35.139Z|I-OCEAN7-304-0616641|  24.23   7.581  32.913  31.849 1477.3575 11:53:25.15M
2018-04-05T11:53:40.204Z|I-OCEAN7-304-0616641|  24.15   7.582  32.937  31.873 1477.3889 11:53:30.22M
2018-04-05T11:53:45.267Z|I-OCEAN7-304-0616641|  24.22   7.582  32.936  31.873 1477.3890 11:53:35.28M
2018-04-05T11:53:50.332Z|I-OCEAN7-304-0616641|  24.23   7.581  32.935  31.873 1477.3877 11:53:40.34M
2018-04-05T11:53:55.398Z|I-OCEAN7-304-0616641|  24.23   7.581  32.937  31.874 1477.3889 11:53:45.40M