2018-04-05T11:51:03.188Z|I-OCEAN7-304-0616641|  24.20   7.579  32.939  31.878 1477.3868 11:50:53.19M
2018-04-05T11:51:08.253Z|I-OCEAN7-304-0616641|  24.20   7.579  32.973  31.915 1477.4313 11:50:58.26M
2018-04-05T11:51:13.319Z|I-OCEAN7-304-0616641|  24.18   7.579  32.939  31.879 1477.3849 11:51:03.32M
2018-04-05T11:51:18.382Z|I-OCEAN7-304-0616641|  24.26   7.578  32.946  31.887 1477.3950 11:51:08.38M
2018-04-05T11:51:23.449Z|I-OCEAN7-304-0616641|  24.25   7.578  33.015  31.960 1477.4855 11:51:13.45M
2018-04-05T11:51:28.513Z|I-OCEAN7-304-0616641|  24.22   7.578  32.965  31.907 1477.4192 11:51:18.51M
2018-04-05T11:51:33.574Z|I-OCEAN7-304-0616641|  24.24   7.578  32.965  31.907 1477.4187 11:51:23.57M
2018-04-05T11:51:38.643Z|I-OCEAN7-304-0616641|  24.23   7.578  32.965  31.907 1477.4183 11:51:28.63M
2018-04-05T11:51:43.706Z|I-OCEAN7-304-0616641|  24.23   7.578  32.943  31.884 1477.3887 11:51:33.70M
2018-04-05T11:51:48.774Z|I-OCEAN7-304-0616641|  24.22   7.578  32.943  31.883 1477.3883 11:51:38.76M
2018-04-05T11:51:53.838Z|I-OCEAN7-304-0616641|  24.22   7.578  32.988  31.932 1477.4493 11:51:43.83M
2018-04-05T11:51:58.902Z|I-OCEAN7-304-0616641|  24.21   7.578  32.997  31.941 1477.4603 11:51:48.89M