2018-04-05T11:48:00.846Z|I-OCEAN7-304-0616641|  24.29   7.579  32.931  31.870 1477.3763 11:47:51.10M
2018-04-05T11:48:05.911Z|I-OCEAN7-304-0616641|  24.27   7.579  32.931  31.869 1477.3770 11:47:55.89M
2018-04-05T11:48:10.977Z|I-OCEAN7-304-0616641|  24.27   7.579  32.931  31.869 1477.3765 11:48:00.95M
2018-04-05T11:48:16.041Z|I-OCEAN7-304-0616641|  24.27   7.579  32.931  31.870 1477.3752 11:48:06.04M
2018-04-05T11:48:21.107Z|I-OCEAN7-304-0616641|  24.27   7.579  32.920  31.858 1477.3599 11:48:11.10M
2018-04-05T11:48:26.172Z|I-OCEAN7-304-0616641|  24.24   7.578  32.920  31.859 1477.3591 11:48:16.17M
2018-04-05T11:48:31.239Z|I-OCEAN7-304-0616641|  24.24   7.578  32.938  31.879 1477.3821 11:48:21.23M
2018-04-05T11:48:36.301Z|I-OCEAN7-304-0616641|  24.20   7.578  32.939  31.880 1477.3822 11:48:26.30M
2018-04-05T11:48:41.366Z|I-OCEAN7-304-0616641|  24.20   7.578  32.894  31.832 1477.3224 11:48:31.36M
2018-04-05T11:48:46.433Z|I-OCEAN7-304-0616641|  24.22   7.578  32.894  31.832 1477.3235 11:48:36.42M
2018-04-05T11:48:51.498Z|I-OCEAN7-304-0616641|  24.24   7.578  32.866  31.801 1477.2866 11:48:41.49M
2018-04-05T11:48:56.561Z|I-OCEAN7-304-0616641|  24.24   7.579  32.903  31.840 1477.3370 11:48:46.55M