2018-04-05T11:46:04.872Z|I-OCEAN7-304-0616641|  24.34   7.577  34.130  33.161 1478.9764 11:45:54.85M
2018-04-05T11:46:09.937Z|I-OCEAN7-304-0616641|  24.34   7.577  33.739  32.740 1478.4519 11:45:59.91M
2018-04-05T11:46:15.004Z|I-OCEAN7-304-0616641|  24.34   7.580  33.383  32.355 1477.9844 11:46:04.97M
2018-04-05T11:46:20.069Z|I-OCEAN7-304-0616641|  24.32   7.581  33.265  32.226 1477.8265 11:46:10.06M
2018-04-05T11:46:25.133Z|I-OCEAN7-304-0616641|  24.34   7.580  33.176  32.132 1477.7075 11:46:15.12M
2018-04-05T11:46:30.200Z|I-OCEAN7-304-0616641|  24.33   7.580  33.156  32.110 1477.6790 11:46:20.19M
2018-04-05T11:46:35.264Z|I-OCEAN7-304-0616641|  24.28   7.580  33.177  32.133 1477.7068 11:46:25.25M
2018-04-05T11:46:40.328Z|I-OCEAN7-304-0616641|  24.27   7.580  33.151  32.106 1477.6722 11:46:30.32M
2018-04-05T11:46:45.392Z|I-OCEAN7-304-0616641|  24.27   7.580  33.152  32.106 1477.6735 11:46:35.38M
2018-04-05T11:46:50.458Z|I-OCEAN7-304-0616641|  24.28   7.580  33.147  32.101 1477.6661 11:46:40.44M
2018-04-05T11:46:55.523Z|I-OCEAN7-304-0616641|  24.28   7.580  33.136  32.089 1477.6515 11:46:45.51M