2018-04-05T11:44:03.572Z|I-OCEAN7-304-0616641|  24.32   7.579  34.212  33.248 1479.0898 11:43:53.55M
2018-04-05T11:44:08.637Z|I-OCEAN7-304-0616641|  24.33   7.579  34.170  33.203 1479.0336 11:43:58.61M
2018-04-05T11:44:13.700Z|I-OCEAN7-304-0616641|  24.31   7.578  34.177  33.211 1479.0421 11:44:03.67M
2018-04-05T11:44:18.764Z|I-OCEAN7-304-0616641|  24.36   7.578  34.212  33.248 1479.0892 11:44:08.74M
2018-04-05T11:44:23.573Z|I-OCEAN7-304-0616641|  24.36   7.578  34.235  33.274 1479.1204 11:44:13.80M
2018-04-05T11:44:28.636Z|I-OCEAN7-304-0616641|  24.30   7.578  34.182  33.217 1479.0472 11:44:18.61M
2018-04-05T11:44:33.701Z|I-OCEAN7-304-0616641|  24.30   7.578  34.219  33.256 1479.0968 11:44:23.67M
2018-04-05T11:44:38.765Z|I-OCEAN7-304-0616641|  24.31   7.578  34.212  33.249 1479.0869 11:44:28.74M
2018-04-05T11:44:43.833Z|I-OCEAN7-304-0616641|  24.31   7.577  34.211  33.249 1479.0852 11:44:33.80M
2018-04-05T11:44:48.895Z|I-OCEAN7-304-0616641|  24.30   7.577  34.178  33.213 1479.0406 11:44:38.87M
2018-04-05T11:44:53.962Z|I-OCEAN7-304-0616641|  24.30   7.577  34.127  33.158 1478.9724 11:44:43.93M
2018-04-05T11:44:59.024Z|I-OCEAN7-304-0616641|  24.31   7.577  34.149  33.182 1479.0017 11:44:49.01M