2018-04-05T11:42:02.010Z|I-OCEAN7-304-0616641|  24.38   7.580  34.218  33.253 1479.1011 11:41:51.97M
2018-04-05T11:42:07.073Z|I-OCEAN7-304-0616641|  24.36   7.579  34.240  33.278 1479.1300 11:41:57.05M
2018-04-05T11:42:12.139Z|I-OCEAN7-304-0616641|  24.35   7.579  34.192  33.226 1479.0645 11:42:02.12M
2018-04-05T11:42:17.206Z|I-OCEAN7-304-0616641|  24.35   7.579  34.192  33.226 1479.0643 11:42:07.18M
2018-04-05T11:42:22.272Z|I-OCEAN7-304-0616641|  24.35   7.579  34.226  33.263 1479.1101 11:42:12.25M
2018-04-05T11:42:27.335Z|I-OCEAN7-304-0616641|  24.34   7.579  34.279  33.320 1479.1801 11:42:17.31M
2018-04-05T11:42:32.402Z|I-OCEAN7-304-0616641|  24.34   7.579  34.241  33.280 1479.1301 11:42:22.37M
2018-04-05T11:42:37.464Z|I-OCEAN7-304-0616641|  24.34   7.579  34.192  33.226 1479.0648 11:42:27.44M
2018-04-05T11:42:42.530Z|I-OCEAN7-304-0616641|  24.34   7.579  34.192  33.226 1479.0642 11:42:32.50M
2018-04-05T11:42:47.596Z|I-OCEAN7-304-0616641|  24.34   7.579  34.238  33.276 1479.1271 11:42:37.57M
2018-04-05T11:42:52.660Z|I-OCEAN7-304-0616641|  24.33   7.579  34.214  33.250 1479.0936 11:42:42.63M
2018-04-05T11:42:57.726Z|I-OCEAN7-304-0616641|  24.33   7.579  34.214  33.250 1479.0940 11:42:47.69M