2018-04-05T11:40:00.711Z|I-OCEAN7-304-0616641|  24.41   7.577  34.216  33.254 1479.0917 11:39:50.67M
2018-04-05T11:40:05.770Z|I-OCEAN7-304-0616641|  24.34   7.577  34.256  33.297 1479.1456 11:39:55.74M
2018-04-05T11:40:10.842Z|I-OCEAN7-304-0616641|  24.34   7.578  34.256  33.296 1479.1484 11:40:00.79M
2018-04-05T11:40:15.902Z|I-OCEAN7-304-0616641|  24.36   7.579  34.220  33.257 1479.1014 11:40:05.86M
2018-04-05T11:40:20.968Z|I-OCEAN7-304-0616641|  24.40   7.579  34.247  33.286 1479.1395 11:40:10.92M
2018-04-05T11:40:26.033Z|I-OCEAN7-304-0616641|  24.40   7.579  34.241  33.279 1479.1320 11:40:16.01M
2018-04-05T11:40:31.100Z|I-OCEAN7-304-0616641|  24.42   7.583  34.241  33.275 1479.1427 11:40:21.07M
2018-04-05T11:40:36.165Z|I-OCEAN7-304-0616641|  24.36   7.584  34.240  33.274 1479.1423 11:40:26.14M
2018-04-05T11:40:41.230Z|I-OCEAN7-304-0616641|  24.36   7.584  34.213  33.244 1479.1056 11:40:31.20M
2018-04-05T11:40:46.296Z|I-OCEAN7-304-0616641|  24.36   7.584  34.220  33.252 1479.1165 11:40:36.27M
2018-04-05T11:40:51.359Z|I-OCEAN7-304-0616641|  24.36   7.584  34.193  33.222 1479.0792 11:40:41.33M
2018-04-05T11:40:56.425Z|I-OCEAN7-304-0616641|  24.36   7.584  34.165  33.192 1479.0406 11:40:46.39M