2018-04-05T11:35:02.391Z|I-OCEAN7-304-0616641|  24.46   7.580  34.215  33.250 1479.1011 11:34:52.34M
2018-04-05T11:35:07.455Z|I-OCEAN7-304-0616641|  24.43   7.581  34.188  33.221 1479.0659 11:34:57.41M
2018-04-05T11:35:12.521Z|I-OCEAN7-304-0616641|  24.43   7.581  34.188  33.221 1479.0658 11:35:02.47M
2018-04-05T11:35:17.586Z|I-OCEAN7-304-0616641|  24.43   7.581  34.239  33.275 1479.1340 11:35:07.54M
2018-04-05T11:35:22.652Z|I-OCEAN7-304-0616641|  24.47   7.581  34.239  33.275 1479.1344 11:35:12.60M
2018-04-05T11:35:27.718Z|I-OCEAN7-304-0616641|  24.39   7.581  34.238  33.274 1479.1317 11:35:17.66M
2018-04-05T11:35:32.783Z|I-OCEAN7-304-0616641|  24.44   7.581  34.198  33.230 1479.0791 11:35:22.73M
2018-04-05T11:35:37.848Z|I-OCEAN7-304-0616641|  24.43   7.581  34.164  33.194 1479.0331 11:35:27.79M
2018-04-05T11:35:42.914Z|I-OCEAN7-304-0616641|  24.43   7.580  34.220  33.255 1479.1064 11:35:32.86M
2018-04-05T11:35:47.976Z|I-OCEAN7-304-0616641|  24.43   7.580  34.185  33.218 1479.0604 11:35:37.92M
2018-04-05T11:35:53.041Z|I-OCEAN7-304-0616641|  24.43   7.580  34.178  33.210 1479.0505 11:35:43.00M
2018-04-05T11:35:58.108Z|I-OCEAN7-304-0616641|  24.44   7.580  34.177  33.208 1479.0487 11:35:48.07M