2018-04-05T11:33:00.849Z|I-OCEAN7-304-0616641|  24.41   7.580  34.221  33.256 1479.1077 11:32:50.77M
2018-04-05T11:33:05.896Z|I-OCEAN7-304-0616641|  24.45   7.580  34.220  33.256 1479.1069 11:32:55.83M
2018-04-05T11:33:10.960Z|I-OCEAN7-304-0616641|  24.41   7.580  34.205  33.239 1479.0847 11:33:00.90M
2018-04-05T11:33:16.024Z|I-OCEAN7-304-0616641|  24.42   7.580  34.202  33.237 1479.0813 11:33:05.96M
2018-04-05T11:33:21.089Z|I-OCEAN7-304-0616641|  24.43   7.579  34.203  33.238 1479.0815 11:33:11.04M
2018-04-05T11:33:26.153Z|I-OCEAN7-304-0616641|  24.45   7.579  34.204  33.239 1479.0833 11:33:16.11M
2018-04-05T11:33:31.219Z|I-OCEAN7-304-0616641|  24.45   7.579  34.205  33.240 1479.0834 11:33:21.17M
2018-04-05T11:33:36.286Z|I-OCEAN7-304-0616641|  24.45   7.579  34.196  33.230 1479.0719 11:33:26.24M
2018-04-05T11:33:41.353Z|I-OCEAN7-304-0616641|  24.49   7.580  34.194  33.228 1479.0714 11:33:31.30M
2018-04-05T11:33:46.414Z|I-OCEAN7-304-0616641|  24.42   7.580  34.194  33.228 1479.0701 11:33:36.37M
2018-04-05T11:33:51.480Z|I-OCEAN7-304-0616641|  24.44   7.580  34.194  33.228 1479.0715 11:33:41.43M
2018-04-05T11:33:56.545Z|I-OCEAN7-304-0616641|  24.46   7.580  34.195  33.228 1479.0730 11:33:46.49M