2018-04-05T11:31:04.594Z|I-OCEAN7-304-0616641|  24.50   7.579  34.245  33.284 1479.1379 11:30:54.53M
2018-04-05T11:31:09.656Z|I-OCEAN7-304-0616641|  24.47   7.579  34.235  33.272 1479.1248 11:30:59.60M
2018-04-05T11:31:14.723Z|I-OCEAN7-304-0616641|  24.47   7.580  34.233  33.270 1479.1235 11:31:04.66M
2018-04-05T11:31:19.789Z|I-OCEAN7-304-0616641|  24.47   7.580  34.192  33.226 1479.0698 11:31:09.72M
2018-04-05T11:31:24.855Z|I-OCEAN7-304-0616641|  24.46   7.580  34.192  33.225 1479.0698 11:31:14.79M
2018-04-05T11:31:29.921Z|I-OCEAN7-304-0616641|  24.48   7.581  34.213  33.247 1479.0991 11:31:19.85M
2018-04-05T11:31:34.985Z|I-OCEAN7-304-0616641|  24.48   7.581  34.181  33.212 1479.0562 11:31:24.92M
2018-04-05T11:31:40.050Z|I-OCEAN7-304-0616641|  24.48   7.581  34.210  33.244 1479.0958 11:31:30.00M
2018-04-05T11:31:45.114Z|I-OCEAN7-304-0616641|  24.48   7.581  34.204  33.237 1479.0881 11:31:35.07M
2018-04-05T11:31:50.180Z|I-OCEAN7-304-0616641|  24.48   7.582  34.228  33.262 1479.1218 11:31:40.13M
2018-04-05T11:31:55.243Z|I-OCEAN7-304-0616641|  24.48   7.582  34.233  33.268 1479.1289 11:31:45.19M