2018-04-05T11:29:03.030Z|I-OCEAN7-304-0616641|  24.51   7.578  34.200  33.236 1479.0762 11:28:52.96M
2018-04-05T11:29:08.096Z|I-OCEAN7-304-0616641|  24.49   7.578  34.228  33.266 1479.1123 11:28:58.04M
2018-04-05T11:29:13.162Z|I-OCEAN7-304-0616641|  24.49   7.582  34.198  33.229 1479.0836 11:29:03.10M
2018-04-05T11:29:18.229Z|I-OCEAN7-304-0616641|  24.49   7.583  34.207  33.239 1479.0978 11:29:08.17M
2018-04-05T11:29:23.290Z|I-OCEAN7-304-0616641|  24.49   7.584  34.249  33.283 1479.1555 11:29:13.23M
2018-04-05T11:29:28.357Z|I-OCEAN7-304-0616641|  24.49   7.584  34.249  33.284 1479.1567 11:29:18.30M
2018-04-05T11:29:33.423Z|I-OCEAN7-304-0616641|  24.48   7.584  34.250  33.284 1479.1571 11:29:23.36M
2018-04-05T11:29:38.488Z|I-OCEAN7-304-0616641|  24.51   7.584  34.230  33.263 1479.1316 11:29:28.43M
2018-04-05T11:29:43.551Z|I-OCEAN7-304-0616641|  24.51   7.584  34.203  33.233 1479.0946 11:29:33.49M
2018-04-05T11:29:48.618Z|I-OCEAN7-304-0616641|  24.51   7.584  34.226  33.259 1479.1263 11:29:38.55M
2018-04-05T11:29:53.683Z|I-OCEAN7-304-0616641|  24.50   7.584  34.234  33.267 1479.1353 11:29:43.62M
2018-04-05T11:29:58.749Z|I-OCEAN7-304-0616641|  24.54   7.583  34.236  33.270 1479.1368 11:29:48.68M