2018-04-05T11:27:01.994Z|I-OCEAN7-304-0616641|  24.54   7.580  34.188  33.221 1479.0648 11:26:51.91M
2018-04-05T11:27:07.060Z|I-OCEAN7-304-0616641|  24.54   7.582  34.220  33.254 1479.1139 11:26:57.97M
2018-04-05T11:27:12.122Z|I-OCEAN7-304-0616641|  24.51   7.582  34.211  33.244 1479.1006 11:27:02.06M
2018-04-05T11:27:17.188Z|I-OCEAN7-304-0616641|  24.51   7.582  34.285  33.324 1479.2006 11:27:07.12M
2018-04-05T11:27:22.253Z|I-OCEAN7-304-0616641|  24.51   7.582  34.230  33.264 1479.1261 11:27:12.19M
2018-04-05T11:27:27.317Z|I-OCEAN7-304-0616641|  24.51   7.582  34.340  33.382 1479.2740 11:27:17.25M
2018-04-05T11:27:32.382Z|I-OCEAN7-304-0616641|  24.51   7.583  34.247  33.282 1479.1504 11:27:22.32M
2018-04-05T11:27:37.445Z|I-OCEAN7-304-0616641|  24.51   7.583  34.217  33.250 1479.1113 11:27:27.38M
2018-04-05T11:27:42.513Z|I-OCEAN7-304-0616641|  24.49   7.583  34.227  33.260 1479.1251 11:27:32.44M
2018-04-05T11:27:47.576Z|I-OCEAN7-304-0616641|  24.49   7.583  34.245  33.279 1479.1486 11:27:37.51M
2018-04-05T11:27:52.645Z|I-OCEAN7-304-0616641|  24.49   7.583  34.214  33.246 1479.1069 11:27:42.57M
2018-04-05T11:27:57.448Z|I-OCEAN7-304-0616641|  24.54   7.583  34.190  33.220 1479.0752 11:27:47.64M