2018-04-05T11:22:03.934Z|I-OCEAN7-304-0616641|  24.58   7.584  34.197  33.227 1479.0881 11:21:53.84M
2018-04-05T11:22:09.000Z|I-OCEAN7-304-0616641|  24.58   7.584  34.198  33.228 1479.0883 11:21:58.91M
2018-04-05T11:22:14.065Z|I-OCEAN7-304-0616641|  24.56   7.583  34.209  33.240 1479.1016 11:22:03.97M
2018-04-05T11:22:19.126Z|I-OCEAN7-304-0616641|  24.56   7.583  34.226  33.259 1479.1229 11:22:09.05M
2018-04-05T11:22:24.195Z|I-OCEAN7-304-0616641|  24.56   7.582  34.227  33.260 1479.1228 11:22:14.12M
2018-04-05T11:22:29.260Z|I-OCEAN7-304-0616641|  24.59   7.582  34.228  33.263 1479.1240 11:22:19.18M
2018-04-05T11:22:34.324Z|I-OCEAN7-304-0616641|  24.64   7.582  34.208  33.241 1479.0980 11:22:24.25M
2018-04-05T11:22:39.390Z|I-OCEAN7-304-0616641|  24.63   7.581  34.209  33.242 1479.0981 11:22:29.31M
2018-04-05T11:22:44.453Z|I-OCEAN7-304-0616641|  24.62   7.581  34.255  33.292 1479.1593 11:22:34.37M
2018-04-05T11:22:49.520Z|I-OCEAN7-304-0616641|  24.62   7.581  34.212  33.246 1479.1017 11:22:39.44M
2018-04-05T11:22:54.587Z|I-OCEAN7-304-0616641|  24.61   7.581  34.155  33.185 1479.0251 11:22:44.50M
2018-04-05T11:22:59.652Z|I-OCEAN7-304-0616641|  24.60   7.581  34.204  33.238 1479.0898 11:22:49.57M