2018-04-05T11:20:02.892Z|I-OCEAN7-304-0616641|  24.63   7.582  34.217  33.250 1479.1107 11:19:52.80M
2018-04-05T11:20:07.960Z|I-OCEAN7-304-0616641|  24.63   7.582  34.217  33.250 1479.1108 11:19:57.86M
2018-04-05T11:20:13.023Z|I-OCEAN7-304-0616641|  24.64   7.582  34.245  33.280 1479.1481 11:20:02.93M
2018-04-05T11:20:18.089Z|I-OCEAN7-304-0616641|  24.64   7.582  34.245  33.280 1479.1490 11:20:08.01M
2018-04-05T11:20:23.153Z|I-OCEAN7-304-0616641|  24.63   7.583  34.219  33.251 1479.1151 11:20:13.07M
2018-04-05T11:20:28.220Z|I-OCEAN7-304-0616641|  24.59   7.583  34.219  33.251 1479.1157 11:20:18.14M
2018-04-05T11:20:33.282Z|I-OCEAN7-304-0616641|  24.60   7.584  34.212  33.243 1479.1078 11:20:23.20M
2018-04-05T11:20:38.348Z|I-OCEAN7-304-0616641|  24.60   7.584  34.242  33.276 1479.1490 11:20:28.26M
2018-04-05T11:20:43.413Z|I-OCEAN7-304-0616641|  24.60   7.584  34.242  33.276 1479.1494 11:20:33.33M
2018-04-05T11:20:48.480Z|I-OCEAN7-304-0616641|  24.60   7.584  34.242  33.276 1479.1499 11:20:38.39M
2018-04-05T11:20:53.545Z|I-OCEAN7-304-0616641|  24.61   7.584  34.214  33.245 1479.1118 11:20:43.46M
2018-04-05T11:20:58.611Z|I-OCEAN7-304-0616641|  24.58   7.584  34.215  33.246 1479.1119 11:20:48.52M