2018-04-05T11:18:01.592Z|I-OCEAN7-304-0616641|  24.68   7.581  34.194  33.227 1479.0787 11:17:51.49M
2018-04-05T11:18:06.658Z|I-OCEAN7-304-0616641|  24.69   7.581  34.195  33.227 1479.0792 11:17:56.56M
2018-04-05T11:18:11.723Z|I-OCEAN7-304-0616641|  24.69   7.581  34.254  33.291 1479.1573 11:18:01.63M
2018-04-05T11:18:16.786Z|I-OCEAN7-304-0616641|  24.67   7.581  34.220  33.255 1479.1117 11:18:06.69M
2018-04-05T11:18:21.594Z|I-OCEAN7-304-0616641|  24.66   7.581  34.220  33.255 1479.1108 11:18:11.75M
2018-04-05T11:18:26.657Z|I-OCEAN7-304-0616641|  24.62   7.581  34.219  33.253 1479.1095 11:18:16.56M
2018-04-05T11:18:31.722Z|I-OCEAN7-304-0616641|  24.62   7.581  34.204  33.237 1479.0892 11:18:21.62M
2018-04-05T11:18:36.788Z|I-OCEAN7-304-0616641|  24.63   7.581  34.202  33.235 1479.0875 11:18:26.69M
2018-04-05T11:18:41.851Z|I-OCEAN7-304-0616641|  24.63   7.581  34.242  33.278 1479.1411 11:18:31.75M
2018-04-05T11:18:46.916Z|I-OCEAN7-304-0616641|  24.63   7.581  34.274  33.313 1479.1841 11:18:36.82M
2018-04-05T11:18:51.983Z|I-OCEAN7-304-0616641|  24.64   7.581  34.274  33.313 1479.1833 11:18:41.88M
2018-04-05T11:18:57.048Z|I-OCEAN7-304-0616641|  24.64   7.581  34.232  33.268 1479.1277 11:18:46.95M