2018-04-05T11:16:00.032Z|I-OCEAN7-304-0616641|  24.66   7.583  33.255  32.213 1477.8265 11:15:49.92M
2018-04-05T11:16:05.095Z|I-OCEAN7-304-0616641|  24.65   7.583  33.357  32.323 1477.9631 11:15:55.01M
2018-04-05T11:16:10.163Z|I-OCEAN7-304-0616641|  24.66   7.583  33.454  32.427 1478.0918 11:16:00.07M
2018-04-05T11:16:15.228Z|I-OCEAN7-304-0616641|  24.66   7.583  33.474  32.449 1478.1188 11:16:05.13M
2018-04-05T11:16:20.308Z|I-OCEAN7-304-0616641|  24.64   7.583  33.495  32.472 1478.1465 11:16:10.20M
2018-04-05T11:16:25.357Z|I-OCEAN7-304-0616641|  24.64   7.583  33.487  32.464 1478.1360 11:16:15.26M
2018-04-05T11:16:30.423Z|I-OCEAN7-304-0616641|  24.64   7.583  33.802  32.802 1478.5564 11:16:20.33M
2018-04-05T11:16:35.487Z|I-OCEAN7-304-0616641|  24.64   7.583  33.946  32.957 1478.7488 11:16:25.39M
2018-04-05T11:16:40.553Z|I-OCEAN7-304-0616641|  24.64   7.583  34.005  33.021 1478.8292 11:16:30.45M
2018-04-05T11:16:45.618Z|I-OCEAN7-304-0616641|  24.65   7.583  34.105  33.129 1478.9624 11:16:35.52M
2018-04-05T11:16:50.681Z|I-OCEAN7-304-0616641|  24.61   7.583  34.105  33.128 1478.9613 11:16:40.58M
2018-04-05T11:16:55.749Z|I-OCEAN7-304-0616641|  24.61   7.583  34.124  33.150 1478.9873 11:16:45.64M