2018-04-05T11:14:03.535Z|I-OCEAN7-304-0616641|  24.68   7.581  32.945  31.882 1477.4065 11:13:53.43M
2018-04-05T11:14:08.600Z|I-OCEAN7-304-0616641|  24.68   7.581  32.919  31.855 1477.3722 11:13:58.49M
2018-04-05T11:14:13.666Z|I-OCEAN7-304-0616641|  24.68   7.581  32.929  31.866 1477.3855 11:14:03.56M
2018-04-05T11:14:18.731Z|I-OCEAN7-304-0616641|  24.67   7.581  32.997  31.938 1477.4766 11:14:08.62M
2018-04-05T11:14:23.796Z|I-OCEAN7-304-0616641|  24.67   7.582  32.943  31.880 1477.4055 11:14:13.69M
2018-04-05T11:14:28.861Z|I-OCEAN7-304-0616641|  24.66   7.582  32.949  31.886 1477.4143 11:14:18.75M
2018-04-05T11:14:33.925Z|I-OCEAN7-304-0616641|  24.66   7.582  32.975  31.914 1477.4493 11:14:23.81M
2018-04-05T11:14:38.991Z|I-OCEAN7-304-0616641|  24.68   7.583  32.953  31.890 1477.4224 11:14:28.88M
2018-04-05T11:14:44.056Z|I-OCEAN7-304-0616641|  24.63   7.583  32.943  31.879 1477.4080 11:14:33.94M
2018-04-05T11:14:49.132Z|I-OCEAN7-304-0616641|  24.63   7.583  32.897  31.829 1477.3485 11:14:39.03M
2018-04-05T11:14:54.186Z|I-OCEAN7-304-0616641|  24.64   7.584  32.907  31.840 1477.3625 11:14:44.09M
2018-04-05T11:14:59.251Z|I-OCEAN7-304-0616641|  24.65   7.583  32.939  31.874 1477.4042 11:14:49.15M