2018-04-05T11:09:00.412Z|I-OCEAN7-304-0616641|  24.75   7.578  33.016  31.961 1477.4952 11:08:50.30M
2018-04-05T11:09:05.478Z|I-OCEAN7-304-0616641|  24.75   7.579  33.007  31.952 1477.4844 11:08:55.36M
2018-04-05T11:09:10.543Z|I-OCEAN7-304-0616641|  24.76   7.578  32.966  31.908 1477.4292 11:09:00.43M
2018-04-05T11:09:15.607Z|I-OCEAN7-304-0616641|  24.77   7.579  32.966  31.907 1477.4290 11:09:05.49M
2018-04-05T11:09:20.673Z|I-OCEAN7-304-0616641|  24.73   7.579  32.964  31.906 1477.4270 11:09:10.55M
2018-04-05T11:09:25.738Z|I-OCEAN7-304-0616641|  24.70   7.578  32.949  31.890 1477.4058 11:09:15.62M
2018-04-05T11:09:30.804Z|I-OCEAN7-304-0616641|  24.70   7.578  32.887  31.823 1477.3219 11:09:20.68M
2018-04-05T11:09:35.868Z|I-OCEAN7-304-0616641|  24.70   7.580  32.959  31.898 1477.4238 11:09:25.75M
2018-04-05T11:09:40.934Z|I-OCEAN7-304-0616641|  24.70   7.580  32.935  31.873 1477.3926 11:09:30.81M
2018-04-05T11:09:45.999Z|I-OCEAN7-304-0616641|  24.72   7.580  32.961  31.901 1477.4271 11:09:35.87M
2018-04-05T11:09:51.064Z|I-OCEAN7-304-0616641|  24.72   7.581  32.995  31.937 1477.4729 11:09:40.94M
2018-04-05T11:09:56.129Z|I-OCEAN7-304-0616641|  24.69   7.581  33.034  31.979 1477.5247 11:09:46.02M