2018-04-05T11:07:03.916Z|I-OCEAN7-304-0616641|  24.75   7.577  33.086  32.038 1477.5851 11:06:53.78M
2018-04-05T11:07:08.984Z|I-OCEAN7-304-0616641|  24.76   7.577  33.087  32.038 1477.5858 11:06:58.85M
2018-04-05T11:07:14.047Z|I-OCEAN7-304-0616641|  24.73   7.577  33.024  31.971 1477.5026 11:07:03.92M
2018-04-05T11:07:19.112Z|I-OCEAN7-304-0616641|  24.73   7.578  33.065  32.015 1477.5582 11:07:09.00M
2018-04-05T11:07:24.174Z|I-OCEAN7-304-0616641|  24.73   7.578  33.075  32.026 1477.5724 11:07:14.06M
2018-04-05T11:07:29.241Z|I-OCEAN7-304-0616641|  24.73   7.578  33.075  32.025 1477.5736 11:07:19.12M
2018-04-05T11:07:34.305Z|I-OCEAN7-304-0616641|  24.74   7.579  33.087  32.038 1477.5923 11:07:24.19M
2018-04-05T11:07:39.373Z|I-OCEAN7-304-0616641|  24.74   7.580  33.087  32.037 1477.5940 11:07:29.25M
2018-04-05T11:07:44.438Z|I-OCEAN7-304-0616641|  24.74   7.580  33.059  32.006 1477.5568 11:07:34.32M
2018-04-05T11:07:49.502Z|I-OCEAN7-304-0616641|  24.76   7.580  33.095  32.045 1477.6046 11:07:39.38M
2018-04-05T11:07:54.565Z|I-OCEAN7-304-0616641|  24.70   7.580  33.085  32.034 1477.5903 11:07:44.44M
2018-04-05T11:07:59.632Z|I-OCEAN7-304-0616641|  24.71   7.579  33.028  31.974 1477.5139 11:07:49.51M