2018-04-05T11:05:02.354Z|I-OCEAN7-304-0616641|  24.78   7.581  33.127  32.078 1477.6499 11:04:52.23M
2018-04-05T11:05:07.421Z|I-OCEAN7-304-0616641|  24.78   7.581  33.151  32.104 1477.6818 11:04:57.29M
2018-04-05T11:05:12.486Z|I-OCEAN7-304-0616641|  24.77   7.581  33.125  32.076 1477.6475 11:05:02.36M
2018-04-05T11:05:17.552Z|I-OCEAN7-304-0616641|  24.74   7.581  33.192  32.148 1477.7373 11:05:07.42M
2018-04-05T11:05:22.615Z|I-OCEAN7-304-0616641|  24.78   7.581  33.163  32.116 1477.6996 11:05:12.49M
2018-04-05T11:05:27.679Z|I-OCEAN7-304-0616641|  24.77   7.579  33.163  32.118 1477.6925 11:05:17.55M
2018-04-05T11:05:32.746Z|I-OCEAN7-304-0616641|  24.77   7.579  33.130  32.083 1477.6483 11:05:22.61M
2018-04-05T11:05:37.811Z|I-OCEAN7-304-0616641|  24.71   7.579  33.130  32.083 1477.6475 11:05:27.68M
2018-04-05T11:05:42.874Z|I-OCEAN7-304-0616641|  24.77   7.579  33.111  32.064 1477.6238 11:05:32.74M
2018-04-05T11:05:47.939Z|I-OCEAN7-304-0616641|  24.77   7.579  33.121  32.073 1477.6364 11:05:37.80M
2018-04-05T11:05:53.006Z|I-OCEAN7-304-0616641|  24.77   7.579  33.093  32.044 1477.5994 11:05:42.87M
2018-04-05T11:05:58.070Z|I-OCEAN7-304-0616641|  24.77   7.578  33.135  32.089 1477.6547 11:05:47.93M