2018-04-05T11:03:01.051Z|I-OCEAN7-304-0616641|  24.80   7.579  33.393  32.365 1478.0001 11:02:50.91M
2018-04-05T11:03:06.119Z|I-OCEAN7-304-0616641|  24.80   7.579  33.391  32.364 1477.9968 11:02:55.97M
2018-04-05T11:03:11.181Z|I-OCEAN7-304-0616641|  24.80   7.579  33.389  32.362 1477.9956 11:03:01.06M
2018-04-05T11:03:16.249Z|I-OCEAN7-304-0616641|  24.80   7.579  33.413  32.388 1478.0271 11:03:06.12M
2018-04-05T11:03:21.314Z|I-OCEAN7-304-0616641|  24.81   7.579  33.465  32.443 1478.0977 11:03:11.18M
2018-04-05T11:03:26.378Z|I-OCEAN7-304-0616641|  24.81   7.579  33.429  32.405 1478.0497 11:03:16.25M
2018-04-05T11:03:31.444Z|I-OCEAN7-304-0616641|  24.81   7.579  33.429  32.405 1478.0503 11:03:21.31M
2018-04-05T11:03:36.509Z|I-OCEAN7-304-0616641|  24.81   7.579  33.249  32.211 1477.8097 11:03:26.38M
2018-04-05T11:03:41.575Z|I-OCEAN7-304-0616641|  24.81   7.580  33.277  32.240 1477.8481 11:03:31.44M
2018-04-05T11:03:46.638Z|I-OCEAN7-304-0616641|  24.80   7.580  33.240  32.200 1477.7994 11:03:36.51M
2018-04-05T11:03:51.703Z|I-OCEAN7-304-0616641|  24.76   7.580  33.240  32.200 1477.7982 11:03:41.57M
2018-04-05T11:03:56.769Z|I-OCEAN7-304-0616641|  24.76   7.580  33.239  32.199 1477.7979 11:03:46.63M