2018-04-05T11:01:04.577Z|I-OCEAN7-304-0616641|  24.81   7.580  33.135  32.088 1477.6580 11:00:54.42M
2018-04-05T11:01:09.624Z|I-OCEAN7-304-0616641|  24.81   7.579  33.128  32.081 1477.6490 11:00:59.48M
2018-04-05T11:01:14.687Z|I-OCEAN7-304-0616641|  24.82   7.579  33.083  32.033 1477.5890 11:01:04.55M
2018-04-05T11:01:19.751Z|I-OCEAN7-304-0616641|  24.80   7.579  33.083  32.033 1477.5884 11:01:09.61M
2018-04-05T11:01:24.818Z|I-OCEAN7-304-0616641|  24.80   7.579  33.029  31.975 1477.5156 11:01:14.67M
2018-04-05T11:01:29.884Z|I-OCEAN7-304-0616641|  24.80   7.579  33.207  32.165 1477.7532 11:01:19.74M
2018-04-05T11:01:34.947Z|I-OCEAN7-304-0616641|  24.80   7.579  33.105  32.056 1477.6168 11:01:24.80M
2018-04-05T11:01:40.011Z|I-OCEAN7-304-0616641|  24.81   7.579  33.145  32.099 1477.6707 11:01:29.86M
2018-04-05T11:01:45.077Z|I-OCEAN7-304-0616641|  24.81   7.579  33.153  32.108 1477.6823 11:01:34.93M
2018-04-05T11:01:50.142Z|I-OCEAN7-304-0616641|  24.81   7.579  33.154  32.109 1477.6832 11:01:40.01M
2018-04-05T11:01:55.210Z|I-OCEAN7-304-0616641|  24.81   7.580  33.204  32.162 1477.7501 11:01:45.08M