2018-04-05T10:59:03.256Z|I-OCEAN7-304-0616641| 24.84 7.580 33.166 32.121 1477.7031 10:58:53.13M 2018-04-05T10:59:08.321Z|I-OCEAN7-304-0616641| 24.80 7.583 33.140 32.090 1477.6733 10:58:58.18M 2018-04-05T10:59:13.388Z|I-OCEAN7-304-0616641| 24.88 7.583 33.148 32.098 1477.6854 10:59:03.24M 2018-04-05T10:59:18.450Z|I-OCEAN7-304-0616641| 24.82 7.579 33.118 32.070 1477.6351 10:59:08.31M 2018-04-05T10:59:23.513Z|I-OCEAN7-304-0616641| 24.82 7.579 33.128 32.081 1477.6472 10:59:13.37M 2018-04-05T10:59:28.581Z|I-OCEAN7-304-0616641| 24.82 7.579 33.129 32.083 1477.6488 10:59:18.43M 2018-04-05T10:59:33.646Z|I-OCEAN7-304-0616641| 24.84 7.579 33.131 32.084 1477.6504 10:59:23.50M 2018-04-05T10:59:38.713Z|I-OCEAN7-304-0616641| 24.84 7.578 33.131 32.085 1477.6506 10:59:28.56M 2018-04-05T10:59:43.776Z|I-OCEAN7-304-0616641| 24.87 7.578 33.083 32.033 1477.5863 10:59:33.63M 2018-04-05T10:59:48.840Z|I-OCEAN7-304-0616641| 24.87 7.578 33.082 32.033 1477.5842 10:59:38.69M 2018-04-05T10:59:53.905Z|I-OCEAN7-304-0616641| 24.87 7.578 33.085 32.036 1477.5875 10:59:43.75M 2018-04-05T10:59:58.969Z|I-OCEAN7-304-0616641| 24.86 7.578 33.085 32.036 1477.5884 10:59:48.82M