2018-04-05T10:56:00.912Z|I-OCEAN7-304-0616641|  24.90   7.577  33.103  32.056 1477.6108 10:55:50.75M
2018-04-05T10:56:05.977Z|I-OCEAN7-304-0616641|  24.90   7.577  33.104  32.056 1477.6122 10:55:55.81M
2018-04-05T10:56:11.042Z|I-OCEAN7-304-0616641|  24.90   7.577  33.105  32.058 1477.6141 10:56:00.88M
2018-04-05T10:56:16.112Z|I-OCEAN7-304-0616641|  24.90   7.577  33.106  32.059 1477.6160 10:56:05.94M
2018-04-05T10:56:21.174Z|I-OCEAN7-304-0616641|  24.84   7.577  33.143  32.098 1477.6633 10:56:11.03M
2018-04-05T10:56:26.240Z|I-OCEAN7-304-0616641|  24.84   7.577  33.108  32.061 1477.6161 10:56:16.09M
2018-04-05T10:56:31.305Z|I-OCEAN7-304-0616641|  24.84   7.577  33.151  32.107 1477.6742 10:56:21.16M
2018-04-05T10:56:36.371Z|I-OCEAN7-304-0616641|  24.84   7.577  33.245  32.208 1477.7999 10:56:26.22M
2018-04-05T10:56:41.434Z|I-OCEAN7-304-0616641|  24.85   7.578  33.145  32.100 1477.6671 10:56:31.29M
2018-04-05T10:56:46.498Z|I-OCEAN7-304-0616641|  24.85   7.578  33.078  32.028 1477.5792 10:56:36.35M
2018-04-05T10:56:51.564Z|I-OCEAN7-304-0616641|  24.85   7.579  33.084  32.034 1477.5885 10:56:41.41M
2018-04-05T10:56:56.630Z|I-OCEAN7-304-0616641|  24.85   7.579  33.083  32.033 1477.5896 10:56:46.48M