2018-04-05T10:54:04.678Z|I-OCEAN7-304-0616641|  24.92   7.582  33.203  32.160 1477.7573 10:53:54.52M
2018-04-05T10:54:09.742Z|I-OCEAN7-304-0616641|  24.92   7.582  33.213  32.170 1477.7706 10:53:59.58M
2018-04-05T10:54:14.806Z|I-OCEAN7-304-0616641|  24.92   7.582  33.275  32.236 1477.8539 10:54:04.64M
2018-04-05T10:54:19.874Z|I-OCEAN7-304-0616641|  24.88   7.582  33.320  32.285 1477.9141 10:54:09.71M
2018-04-05T10:54:24.938Z|I-OCEAN7-304-0616641|  24.87   7.578  33.283  32.249 1477.8525 10:54:14.77M
2018-04-05T10:54:30.005Z|I-OCEAN7-304-0616641|  24.90   7.577  33.147  32.103 1477.6698 10:54:19.84M
2018-04-05T10:54:35.067Z|I-OCEAN7-304-0616641|  24.93   7.577  33.233  32.196 1477.7847 10:54:24.90M
2018-04-05T10:54:40.135Z|I-OCEAN7-304-0616641|  24.93   7.577  33.234  32.196 1477.7848 10:54:29.96M
2018-04-05T10:54:45.197Z|I-OCEAN7-304-0616641|  24.87   7.577  33.180  32.139 1477.7128 10:54:35.05M
2018-04-05T10:54:50.262Z|I-OCEAN7-304-0616641|  24.89   7.577  33.180  32.139 1477.7113 10:54:40.11M
2018-04-05T10:54:55.329Z|I-OCEAN7-304-0616641|  24.89   7.576  33.203  32.164 1477.7422 10:54:45.18M