2018-04-05T10:52:03.116Z|I-OCEAN7-304-0616641|  24.93   7.579  33.195  32.153 1477.7402 10:51:52.94M
2018-04-05T10:52:08.180Z|I-OCEAN7-304-0616641|  24.93   7.579  33.260  32.223 1477.8262 10:51:58.03M
2018-04-05T10:52:13.247Z|I-OCEAN7-304-0616641|  24.93   7.579  33.311  32.277 1477.8945 10:52:03.09M
2018-04-05T10:52:18.311Z|I-OCEAN7-304-0616641|  24.92   7.579  33.201  32.159 1477.7472 10:52:08.15M
2018-04-05T10:52:23.373Z|I-OCEAN7-304-0616641|  24.91   7.579  33.168  32.124 1477.7030 10:52:13.22M
2018-04-05T10:52:28.441Z|I-OCEAN7-304-0616641|  24.90   7.579  33.168  32.124 1477.7026 10:52:18.28M
2018-04-05T10:52:33.504Z|I-OCEAN7-304-0616641|  24.90   7.579  33.224  32.184 1477.7776 10:52:23.35M
2018-04-05T10:52:38.572Z|I-OCEAN7-304-0616641|  24.90   7.579  33.198  32.156 1477.7429 10:52:28.41M
2018-04-05T10:52:43.639Z|I-OCEAN7-304-0616641|  24.93   7.579  33.246  32.207 1477.8070 10:52:33.47M
2018-04-05T10:52:48.703Z|I-OCEAN7-304-0616641|  24.91   7.579  33.206  32.165 1477.7543 10:52:38.54M
2018-04-05T10:52:53.767Z|I-OCEAN7-304-0616641|  24.93   7.580  33.206  32.165 1477.7555 10:52:43.60M
2018-04-05T10:52:58.830Z|I-OCEAN7-304-0616641|  24.93   7.579  33.268  32.231 1477.8375 10:52:48.66M