2018-04-05T10:50:01.555Z|I-OCEAN7-304-0616641|  24.94   7.581  33.284  32.246 1477.8640 10:49:51.39M
2018-04-05T10:50:06.621Z|I-OCEAN7-304-0616641|  24.94   7.582  33.294  32.256 1477.8783 10:49:56.45M
2018-04-05T10:50:11.685Z|I-OCEAN7-304-0616641|  24.96   7.582  33.326  32.291 1477.9208 10:50:01.52M
2018-04-05T10:50:16.750Z|I-OCEAN7-304-0616641|  24.96   7.582  33.274  32.236 1477.8521 10:50:06.58M
2018-04-05T10:50:21.814Z|I-OCEAN7-304-0616641|  24.95   7.582  33.218  32.175 1477.7764 10:50:11.64M
2018-04-05T10:50:26.878Z|I-OCEAN7-304-0616641|  24.95   7.582  33.211  32.168 1477.7677 10:50:16.71M
2018-04-05T10:50:31.943Z|I-OCEAN7-304-0616641|  24.95   7.582  33.210  32.167 1477.7670 10:50:21.77M
2018-04-05T10:50:37.012Z|I-OCEAN7-304-0616641|  24.97   7.582  33.246  32.205 1477.8143 10:50:26.83M
2018-04-05T10:50:42.073Z|I-OCEAN7-304-0616641|  24.93   7.582  33.223  32.180 1477.7845 10:50:31.90M
2018-04-05T10:50:47.141Z|I-OCEAN7-304-0616641|  24.93   7.582  33.162  32.115 1477.7036 10:50:36.96M
2018-04-05T10:50:52.205Z|I-OCEAN7-304-0616641|  24.94   7.579  33.187  32.145 1477.7288 10:50:42.05M
2018-04-05T10:50:57.271Z|I-OCEAN7-304-0616641|  24.93   7.579  33.181  32.138 1477.7211 10:50:47.11M