2018-04-05T10:48:05.057Z|I-OCEAN7-304-0616641|  25.01   7.580  33.262  32.224 1477.8311 10:47:54.87M
2018-04-05T10:48:10.125Z|I-OCEAN7-304-0616641|  25.01   7.580  33.267  32.229 1477.8374 10:47:59.94M
2018-04-05T10:48:15.190Z|I-OCEAN7-304-0616641|  25.00   7.580  33.146  32.100 1477.6758 10:48:05.02M
2018-04-05T10:48:20.253Z|I-OCEAN7-304-0616641|  25.00   7.580  33.219  32.178 1477.7737 10:48:10.09M
2018-04-05T10:48:25.318Z|I-OCEAN7-304-0616641|  24.99   7.579  33.225  32.185 1477.7814 10:48:15.15M
2018-04-05T10:48:30.382Z|I-OCEAN7-304-0616641|  24.99   7.580  33.177  32.133 1477.7173 10:48:20.21M
2018-04-05T10:48:35.450Z|I-OCEAN7-304-0616641|  24.99   7.579  33.186  32.143 1477.7288 10:48:25.28M
2018-04-05T10:48:40.512Z|I-OCEAN7-304-0616641|  24.97   7.580  33.223  32.183 1477.7792 10:48:30.34M
2018-04-05T10:48:45.578Z|I-OCEAN7-304-0616641|  24.97   7.580  33.223  32.182 1477.7777 10:48:35.41M
2018-04-05T10:48:50.643Z|I-OCEAN7-304-0616641|  24.97   7.579  33.186  32.143 1477.7286 10:48:40.47M
2018-04-05T10:48:55.706Z|I-OCEAN7-304-0616641|  24.97   7.579  33.186  32.143 1477.7284 10:48:45.53M