2018-04-05T10:43:01.416Z|I-OCEAN7-304-0616641|  25.02   7.582  33.287  32.248 1477.8704 10:42:51.23M
2018-04-05T10:43:06.481Z|I-OCEAN7-304-0616641|  25.05   7.582  33.286  32.249 1477.8691 10:42:56.30M
2018-04-05T10:43:11.547Z|I-OCEAN7-304-0616641|  25.01   7.581  33.286  32.249 1477.8676 10:43:01.36M
2018-04-05T10:43:16.611Z|I-OCEAN7-304-0616641|  25.06   7.581  33.248  32.208 1477.8185 10:43:06.42M
2018-04-05T10:43:21.675Z|I-OCEAN7-304-0616641|  25.05   7.581  33.273  32.234 1477.8500 10:43:11.49M
2018-04-05T10:43:26.739Z|I-OCEAN7-304-0616641|  25.05   7.581  33.273  32.234 1477.8505 10:43:16.55M
2018-04-05T10:43:31.804Z|I-OCEAN7-304-0616641|  25.05   7.582  33.273  32.234 1477.8519 10:43:21.61M
2018-04-05T10:43:36.871Z|I-OCEAN7-304-0616641|  25.06   7.582  33.272  32.233 1477.8522 10:43:26.68M
2018-04-05T10:43:41.935Z|I-OCEAN7-304-0616641|  25.00   7.582  33.273  32.234 1477.8517 10:43:31.74M
2018-04-05T10:43:47.002Z|I-OCEAN7-304-0616641|  25.00   7.582  33.302  32.265 1477.8915 10:43:36.81M
2018-04-05T10:43:52.065Z|I-OCEAN7-304-0616641|  25.03   7.582  33.339  32.304 1477.9414 10:43:41.87M
2018-04-05T10:43:57.132Z|I-OCEAN7-304-0616641|  25.03   7.582  33.306  32.269 1477.8979 10:43:46.93M