2018-04-05T10:41:00.376Z|I-OCEAN7-304-0616641|  25.12   7.581  33.259  32.220 1477.8330 10:40:50.44M
2018-04-05T10:41:05.438Z|I-OCEAN7-304-0616641|  25.06   7.581  33.244  32.204 1477.8131 10:40:55.25M
2018-04-05T10:41:10.505Z|I-OCEAN7-304-0616641|  25.06   7.582  33.226  32.184 1477.7893 10:41:00.31M
2018-04-05T10:41:15.569Z|I-OCEAN7-304-0616641|  25.06   7.582  33.260  32.220 1477.8358 10:41:05.38M
2018-04-05T10:41:20.635Z|I-OCEAN7-304-0616641|  25.07   7.582  33.300  32.263 1477.8903 10:41:10.44M
2018-04-05T10:41:25.697Z|I-OCEAN7-304-0616641|  25.07   7.583  33.278  32.238 1477.8612 10:41:15.51M
2018-04-05T10:41:30.761Z|I-OCEAN7-304-0616641|  25.09   7.583  33.245  32.203 1477.8182 10:41:20.57M
2018-04-05T10:41:35.830Z|I-OCEAN7-304-0616641|  25.10   7.583  33.245  32.203 1477.8195 10:41:25.63M
2018-04-05T10:41:40.895Z|I-OCEAN7-304-0616641|  25.12   7.583  33.350  32.316 1477.9596 10:41:30.70M
2018-04-05T10:41:45.957Z|I-OCEAN7-304-0616641|  25.11   7.583  33.379  32.347 1477.9974 10:41:35.76M
2018-04-05T10:41:51.025Z|I-OCEAN7-304-0616641|  25.08   7.583  33.378  32.346 1477.9956 10:41:40.82M
2018-04-05T10:41:56.086Z|I-OCEAN7-304-0616641|  25.08   7.584  33.379  32.346 1477.9999 10:41:45.89M