2018-04-05T10:39:04.416Z|I-OCEAN7-304-0616641|  25.08   7.583  33.099  32.047 1477.6228 10:38:54.21M
2018-04-05T10:39:09.464Z|I-OCEAN7-304-0616641|  25.12   7.582  33.099  32.047 1477.6217 10:38:59.27M
2018-04-05T10:39:14.528Z|I-OCEAN7-304-0616641|  25.08   7.582  33.139  32.090 1477.6738 10:39:04.33M
2018-04-05T10:39:19.595Z|I-OCEAN7-304-0616641|  25.08   7.581  33.109  32.058 1477.6324 10:39:09.39M
2018-04-05T10:39:24.659Z|I-OCEAN7-304-0616641|  25.10   7.581  33.178  32.132 1477.7235 10:39:14.46M
2018-04-05T10:39:29.723Z|I-OCEAN7-304-0616641|  25.08   7.581  33.205  32.162 1477.7595 10:39:19.52M
2018-04-05T10:39:34.787Z|I-OCEAN7-304-0616641|  25.10   7.581  33.242  32.202 1477.8083 10:39:24.59M
2018-04-05T10:39:39.854Z|I-OCEAN7-304-0616641|  25.10   7.580  33.233  32.192 1477.7954 10:39:29.65M
2018-04-05T10:39:44.920Z|I-OCEAN7-304-0616641|  25.13   7.580  33.284  32.247 1477.8647 10:39:34.72M
2018-04-05T10:39:49.985Z|I-OCEAN7-304-0616641|  25.13   7.580  33.258  32.219 1477.8293 10:39:39.78M
2018-04-05T10:39:55.048Z|I-OCEAN7-304-0616641|  25.14   7.580  33.280  32.243 1477.8600 10:39:44.85M