2018-04-05T10:37:02.839Z|I-OCEAN7-304-0616641|  25.17   7.581  33.954  32.967 1478.7625 10:36:52.63M
2018-04-05T10:37:07.901Z|I-OCEAN7-304-0616641|  25.21   7.581  33.929  32.940 1478.7310 10:36:57.69M
2018-04-05T10:37:12.967Z|I-OCEAN7-304-0616641|  25.19   7.582  33.919  32.929 1478.7179 10:37:02.76M
2018-04-05T10:37:18.033Z|I-OCEAN7-304-0616641|  25.16   7.582  33.587  32.572 1478.2742 10:37:07.82M
2018-04-05T10:37:23.096Z|I-OCEAN7-304-0616641|  25.15   7.582  33.329  32.294 1477.9294 10:37:12.88M
2018-04-05T10:37:28.162Z|I-OCEAN7-304-0616641|  25.15   7.582  33.271  32.231 1477.8511 10:37:17.95M
2018-04-05T10:37:33.228Z|I-OCEAN7-304-0616641|  25.16   7.582  33.210  32.166 1477.7692 10:37:23.03M
2018-04-05T10:37:38.290Z|I-OCEAN7-304-0616641|  25.16   7.582  33.144  32.096 1477.6815 10:37:28.10M
2018-04-05T10:37:43.357Z|I-OCEAN7-304-0616641|  25.15   7.582  33.145  32.096 1477.6821 10:37:33.16M
2018-04-05T10:37:48.423Z|I-OCEAN7-304-0616641|  25.15   7.582  33.145  32.096 1477.6823 10:37:38.22M
2018-04-05T10:37:53.488Z|I-OCEAN7-304-0616641|  25.11   7.581  33.122  32.073 1477.6514 10:37:43.29M
2018-04-05T10:37:58.553Z|I-OCEAN7-304-0616641|  25.16   7.582  33.166  32.120 1477.7112 10:37:48.35M