2018-04-05T10:32:04.519Z|I-OCEAN7-304-0616641|  25.24   7.583  34.075  33.097 1478.9316 10:31:54.30M
2018-04-05T10:32:09.585Z|I-OCEAN7-304-0616641|  25.24   7.583  34.066  33.086 1478.9193 10:31:59.37M
2018-04-05T10:32:14.649Z|I-OCEAN7-304-0616641|  25.24   7.583  34.110  33.134 1478.9795 10:32:04.43M
2018-04-05T10:32:19.716Z|I-OCEAN7-304-0616641|  25.22   7.583  34.120  33.145 1478.9929 10:32:09.49M
2018-04-05T10:32:24.780Z|I-OCEAN7-304-0616641|  25.19   7.583  34.140  33.165 1479.0182 10:32:14.56M
2018-04-05T10:32:29.843Z|I-OCEAN7-304-0616641|  25.23   7.583  34.157  33.185 1479.0431 10:32:19.62M
2018-04-05T10:32:34.909Z|I-OCEAN7-304-0616641|  25.23   7.583  34.158  33.185 1479.0447 10:32:24.69M
2018-04-05T10:32:39.974Z|I-OCEAN7-304-0616641|  25.23   7.584  34.153  33.180 1479.0386 10:32:29.75M
2018-04-05T10:32:45.040Z|I-OCEAN7-304-0616641|  25.23   7.583  34.206  33.237 1479.1083 10:32:34.81M
2018-04-05T10:32:50.104Z|I-OCEAN7-304-0616641|  25.17   7.583  34.206  33.237 1479.1069 10:32:39.88M
2018-04-05T10:32:55.168Z|I-OCEAN7-304-0616641|  25.17   7.583  34.215  33.247 1479.1180 10:32:44.94M