2018-04-05T10:30:03.217Z|I-OCEAN7-304-0616641|  25.21   7.581  33.325  32.290 1477.9229 10:29:53.01M
2018-04-05T10:30:08.283Z|I-OCEAN7-304-0616641|  25.21   7.581  33.324  32.290 1477.9213 10:29:58.07M
2018-04-05T10:30:13.350Z|I-OCEAN7-304-0616641|  25.21   7.580  33.318  32.283 1477.9099 10:30:03.13M
2018-04-05T10:30:18.414Z|I-OCEAN7-304-0616641|  25.29   7.580  33.317  32.283 1477.9084 10:30:08.20M
2018-04-05T10:30:23.478Z|I-OCEAN7-304-0616641|  25.29   7.580  33.319  32.286 1477.9126 10:30:13.26M
2018-04-05T10:30:28.544Z|I-OCEAN7-304-0616641|  25.29   7.580  33.298  32.263 1477.8848 10:30:18.32M
2018-04-05T10:30:33.610Z|I-OCEAN7-304-0616641|  25.29   7.579  33.298  32.263 1477.8817 10:30:23.39M
2018-04-05T10:30:38.674Z|I-OCEAN7-304-0616641|  25.32   7.579  33.457  32.435 1478.0950 10:30:28.45M
2018-04-05T10:30:43.738Z|I-OCEAN7-304-0616641|  25.25   7.579  33.638  32.629 1478.3351 10:30:33.51M
2018-04-05T10:30:48.803Z|I-OCEAN7-304-0616641|  25.27   7.579  33.704  32.700 1478.4247 10:30:38.58M
2018-04-05T10:30:53.870Z|I-OCEAN7-304-0616641|  25.27   7.579  33.752  32.752 1478.4895 10:30:43.64M
2018-04-05T10:30:58.935Z|I-OCEAN7-304-0616641|  25.26   7.579  33.773  32.774 1478.5167 10:30:48.71M