2018-04-05T10:28:01.656Z|I-OCEAN7-304-0616641|  25.30   7.581  33.334  32.299 1477.9363 10:27:51.43M
2018-04-05T10:28:06.722Z|I-OCEAN7-304-0616641|  25.29   7.581  33.333  32.298 1477.9343 10:27:56.49M
2018-04-05T10:28:11.789Z|I-OCEAN7-304-0616641|  25.29   7.582  33.333  32.299 1477.9362 10:28:01.55M
2018-04-05T10:28:16.851Z|I-OCEAN7-304-0616641|  25.29   7.582  33.362  32.330 1477.9750 10:28:06.62M
2018-04-05T10:28:21.918Z|I-OCEAN7-304-0616641|  25.28   7.582  33.362  32.329 1477.9758 10:28:11.68M
2018-04-05T10:28:26.983Z|I-OCEAN7-304-0616641|  25.28   7.583  33.313  32.276 1477.9111 10:28:16.75M
2018-04-05T10:28:32.049Z|I-OCEAN7-304-0616641|  25.28   7.583  33.343  32.308 1477.9526 10:28:21.81M
2018-04-05T10:28:37.111Z|I-OCEAN7-304-0616641|  25.26   7.584  33.342  32.307 1477.9529 10:28:26.88M
2018-04-05T10:28:42.178Z|I-OCEAN7-304-0616641|  25.26   7.584  33.342  32.306 1477.9539 10:28:31.94M
2018-04-05T10:28:47.242Z|I-OCEAN7-304-0616641|  25.25   7.584  33.362  32.327 1477.9817 10:28:37.02M
2018-04-05T10:28:52.310Z|I-OCEAN7-304-0616641|  25.24   7.585  33.362  32.327 1477.9817 10:28:42.09M
2018-04-05T10:28:57.373Z|I-OCEAN7-304-0616641|  25.29   7.585  33.351  32.315 1477.9692 10:28:47.15M