2018-04-05T10:26:00.097Z|I-OCEAN7-304-0616641|  25.34   7.584  32.849  31.777 1477.2970 10:25:49.85M
2018-04-05T10:26:05.163Z|I-OCEAN7-304-0616641|  25.35   7.584  32.847  31.775 1477.2938 10:25:54.91M
2018-04-05T10:26:10.227Z|I-OCEAN7-304-0616641|  25.31   7.583  32.858  31.787 1477.3070 10:26:00.00M
2018-04-05T10:26:15.292Z|I-OCEAN7-304-0616641|  25.32   7.583  32.887  31.818 1477.3455 10:26:05.06M
2018-04-05T10:26:20.358Z|I-OCEAN7-304-0616641|  25.33   7.584  33.094  32.041 1477.6229 10:26:10.13M
2018-04-05T10:26:25.422Z|I-OCEAN7-304-0616641|  25.33   7.584  33.257  32.215 1477.8406 10:26:15.19M
2018-04-05T10:26:30.487Z|I-OCEAN7-304-0616641|  25.33   7.583  33.288  32.249 1477.8815 10:26:20.26M
2018-04-05T10:26:35.553Z|I-OCEAN7-304-0616641|  25.33   7.584  33.332  32.295 1477.9401 10:26:25.32M
2018-04-05T10:26:40.619Z|I-OCEAN7-304-0616641|  25.32   7.584  33.309  32.271 1477.9100 10:26:30.38M
2018-04-05T10:26:45.681Z|I-OCEAN7-304-0616641|  25.30   7.584  33.283  32.242 1477.8751 10:26:35.45M
2018-04-05T10:26:50.757Z|I-OCEAN7-304-0616641|  25.30   7.584  33.283  32.243 1477.8765 10:26:40.51M
2018-04-05T10:26:55.812Z|I-OCEAN7-304-0616641|  25.30   7.584  33.297  32.257 1477.8944 10:26:45.58M