2018-04-05T10:22:02.822Z|I-OCEAN7-304-0616641|  25.40   7.579  34.187  33.220 1479.0743 10:21:52.57M
2018-04-05T10:22:07.888Z|I-OCEAN7-304-0616641|  25.40   7.579  34.214  33.250 1479.1101 10:21:57.64M
2018-04-05T10:22:12.951Z|I-OCEAN7-304-0616641|  25.40   7.578  34.170  33.203 1479.0502 10:22:02.70M
2018-04-05T10:22:18.018Z|I-OCEAN7-304-0616641|  25.40   7.578  34.202  33.237 1479.0913 10:22:07.76M
2018-04-05T10:22:23.081Z|I-OCEAN7-304-0616641|  25.40   7.578  34.027  33.049 1478.8574 10:22:12.83M
2018-04-05T10:22:28.146Z|I-OCEAN7-304-0616641|  25.40   7.579  33.381  32.353 1477.9930 10:22:17.89M
2018-04-05T10:22:33.210Z|I-OCEAN7-304-0616641|  25.40   7.579  33.086  32.036 1477.6007 10:22:22.95M
2018-04-05T10:22:38.017Z|I-OCEAN7-304-0616641|  25.40   7.579  32.945  31.884 1477.4130 10:22:28.04M
2018-04-05T10:22:42.823Z|I-OCEAN7-304-0616641|  25.40   7.579  32.844  31.776 1477.2789 10:22:32.83M
2018-04-05T10:22:47.886Z|I-OCEAN7-304-0616641|  25.36   7.580  32.781  31.708 1477.1952 10:22:37.64M
2018-04-05T10:22:52.949Z|I-OCEAN7-304-0616641|  25.38   7.580  32.754  31.679 1477.1598 10:22:42.70M
2018-04-05T10:22:58.016Z|I-OCEAN7-304-0616641|  25.38   7.580  32.754  31.678 1477.1610 10:22:47.76M