2018-04-05T10:22:02.822Z|I-OCEAN7-304-0616641| 25.40 7.579 34.187 33.220 1479.0743 10:21:52.57M 2018-04-05T10:22:07.888Z|I-OCEAN7-304-0616641| 25.40 7.579 34.214 33.250 1479.1101 10:21:57.64M 2018-04-05T10:22:12.951Z|I-OCEAN7-304-0616641| 25.40 7.578 34.170 33.203 1479.0502 10:22:02.70M 2018-04-05T10:22:18.018Z|I-OCEAN7-304-0616641| 25.40 7.578 34.202 33.237 1479.0913 10:22:07.76M 2018-04-05T10:22:23.081Z|I-OCEAN7-304-0616641| 25.40 7.578 34.027 33.049 1478.8574 10:22:12.83M 2018-04-05T10:22:28.146Z|I-OCEAN7-304-0616641| 25.40 7.579 33.381 32.353 1477.9930 10:22:17.89M 2018-04-05T10:22:33.210Z|I-OCEAN7-304-0616641| 25.40 7.579 33.086 32.036 1477.6007 10:22:22.95M 2018-04-05T10:22:38.017Z|I-OCEAN7-304-0616641| 25.40 7.579 32.945 31.884 1477.4130 10:22:28.04M 2018-04-05T10:22:42.823Z|I-OCEAN7-304-0616641| 25.40 7.579 32.844 31.776 1477.2789 10:22:32.83M 2018-04-05T10:22:47.886Z|I-OCEAN7-304-0616641| 25.36 7.580 32.781 31.708 1477.1952 10:22:37.64M 2018-04-05T10:22:52.949Z|I-OCEAN7-304-0616641| 25.38 7.580 32.754 31.679 1477.1598 10:22:42.70M 2018-04-05T10:22:58.016Z|I-OCEAN7-304-0616641| 25.38 7.580 32.754 31.678 1477.1610 10:22:47.76M