2018-04-05T10:19:00.481Z|I-OCEAN7-304-0616641|  25.48   7.585  34.124  33.147 1479.0083 10:18:50.23M
2018-04-05T10:19:05.545Z|I-OCEAN7-304-0616641|  25.45   7.585  34.218  33.248 1479.1327 10:18:55.29M
2018-04-05T10:19:10.610Z|I-OCEAN7-304-0616641|  25.45   7.585  34.225  33.256 1479.1422 10:19:00.35M
2018-04-05T10:19:15.676Z|I-OCEAN7-304-0616641|  25.45   7.585  34.210  33.239 1479.1216 10:19:05.42M
2018-04-05T10:19:20.741Z|I-OCEAN7-304-0616641|  25.40   7.583  34.204  33.235 1479.1061 10:19:10.48M
2018-04-05T10:19:25.806Z|I-OCEAN7-304-0616641|  25.39   7.582  34.240  33.275 1479.1536 10:19:15.55M
2018-04-05T10:19:30.869Z|I-OCEAN7-304-0616641|  25.42   7.582  34.192  33.223 1479.0880 10:19:20.61M
2018-04-05T10:19:35.935Z|I-OCEAN7-304-0616641|  25.42   7.582  34.191  33.222 1479.0887 10:19:25.67M
2018-04-05T10:19:41.001Z|I-OCEAN7-304-0616641|  25.43   7.583  34.190  33.221 1479.0890 10:19:30.74M
2018-04-05T10:19:46.067Z|I-OCEAN7-304-0616641|  25.43   7.583  34.190  33.220 1479.0892 10:19:35.80M
2018-04-05T10:19:51.130Z|I-OCEAN7-304-0616641|  25.43   7.583  34.163  33.191 1479.0540 10:19:40.87M
2018-04-05T10:19:56.196Z|I-OCEAN7-304-0616641|  25.46   7.584  34.189  33.218 1479.0901 10:19:45.93M