2018-04-05T10:17:04.243Z|I-OCEAN7-304-0616641|  25.48   7.580  33.433  32.407 1478.0677 10:16:53.97M
2018-04-05T10:17:09.317Z|I-OCEAN7-304-0616641|  25.47   7.580  33.443  32.418 1478.0828 10:16:59.05M
2018-04-05T10:17:14.375Z|I-OCEAN7-304-0616641|  25.47   7.581  33.389  32.359 1478.0115 10:17:04.12M
2018-04-05T10:17:19.440Z|I-OCEAN7-304-0616641|  25.47   7.582  33.381  32.350 1478.0027 10:17:09.18M
2018-04-05T10:17:24.506Z|I-OCEAN7-304-0616641|  25.47   7.582  33.697  32.689 1478.4257 10:17:14.25M
2018-04-05T10:17:29.568Z|I-OCEAN7-304-0616641|  25.47   7.582  33.854  32.859 1478.6385 10:17:19.31M
2018-04-05T10:17:34.635Z|I-OCEAN7-304-0616641|  25.47   7.583  33.927  32.936 1478.7371 10:17:24.37M
2018-04-05T10:17:39.699Z|I-OCEAN7-304-0616641|  25.46   7.583  33.987  33.001 1478.8192 10:17:29.44M
2018-04-05T10:17:44.765Z|I-OCEAN7-304-0616641|  25.46   7.584  33.987  33.000 1478.8193 10:17:34.50M
2018-04-05T10:17:49.830Z|I-OCEAN7-304-0616641|  25.46   7.584  34.012  33.027 1478.8536 10:17:39.57M
2018-04-05T10:17:54.895Z|I-OCEAN7-304-0616641|  25.46   7.584  34.044  33.061 1478.8966 10:17:44.63M
2018-04-05T10:17:59.960Z|I-OCEAN7-304-0616641|  25.43   7.584  33.966  32.977 1478.7928 10:17:49.69M