2018-04-05T10:13:01.903Z|I-OCEAN7-304-0616641|  25.52   7.587  33.560  32.538 1478.2577 10:12:51.62M
2018-04-05T10:13:06.966Z|I-OCEAN7-304-0616641|  25.52   7.587  33.591  32.571 1478.2983 10:12:56.69M
2018-04-05T10:13:11.774Z|I-OCEAN7-304-0616641|  25.54   7.587  33.591  32.571 1478.2981 10:13:01.75M
2018-04-05T10:13:16.838Z|I-OCEAN7-304-0616641|  25.55   7.586  33.583  32.563 1478.2870 10:13:06.56M
2018-04-05T10:13:21.903Z|I-OCEAN7-304-0616641|  25.54   7.586  33.537  32.514 1478.2236 10:13:11.62M
2018-04-05T10:13:26.971Z|I-OCEAN7-304-0616641|  25.54   7.585  33.584  32.565 1478.2848 10:13:16.69M
2018-04-05T10:13:32.035Z|I-OCEAN7-304-0616641|  25.52   7.585  33.618  32.602 1478.3281 10:13:21.76M
2018-04-05T10:13:37.098Z|I-OCEAN7-304-0616641|  25.56   7.584  33.610  32.594 1478.3169 10:13:26.82M
2018-04-05T10:13:42.164Z|I-OCEAN7-304-0616641|  25.50   7.584  33.608  32.592 1478.3136 10:13:31.88M
2018-04-05T10:13:47.229Z|I-OCEAN7-304-0616641|  25.51   7.584  33.891  32.896 1478.6919 10:13:36.95M
2018-04-05T10:13:52.293Z|I-OCEAN7-304-0616641|  25.51   7.584  34.033  33.049 1478.8820 10:13:42.03M
2018-04-05T10:13:57.358Z|I-OCEAN7-304-0616641|  25.52   7.584  34.062  33.081 1478.9219 10:13:47.09M